Indicators

Colliers Intl Grp IN (TSX: CIGI )

149.27 -1.50 (-0.99%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	144.87	145.21	141.18	141.85	91,276	-3.86(-2.65%)
Apr 28, 2022	146.18	146.41	143.71	145.71	136,330	+0.70(+0.48%)
Apr 27, 2022	148.51	150.55	143.89	145.01	118,557	-3.75(-2.52%)
Apr 26, 2022	152.43	152.43	148.53	148.76	99,330	-3.67(-2.41%)
Apr 25, 2022	150.54	153.38	150.15	152.43	66,007	+0.89(+0.59%)
Apr 22, 2022	153.47	155.51	151.50	151.54	79,000	-3.07(-1.99%)
Apr 21, 2022	159.48	160.77	153.63	154.61	71,551	-2.20(-1.40%)
Apr 20, 2022	157.24	160.05	156.81	156.81	67,030	-0.42(-0.27%)
Apr 19, 2022	153.19	157.55	153.19	157.23	101,735	+3.11(+2.02%)
Apr 18, 2022	154.30	155.22	151.22	154.12	77,127	-0.18(-0.12%)
Apr 14, 2022				154.30	0	-3.92(-2.48%)
Apr 13, 2022	156.11	158.89	156.11	158.22	60,725	+2.04(+1.31%)
Apr 12, 2022	158.57	160.73	155.95	156.18	83,820	-0.25(-0.16%)
Apr 11, 2022	153.74	157.77	153.29	156.43	99,726	+1.59(+1.03%)
Apr 08, 2022	155.40	156.41	154.06	154.84	74,593	-0.51(-0.33%)
Apr 07, 2022	156.38	157.25	154.04	155.35	77,229	-2.09(-1.33%)
Apr 06, 2022	159.47	160.71	156.63	157.44	82,279	-4.54(-2.80%)
Apr 05, 2022	163.66	164.03	161.00	161.98	87,292	-3.30(-2.00%)
Apr 04, 2022	162.45	165.66	162.43	165.28	50,052	+1.95(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.