Indicators

Colliers Intl Grp IN (TSX: CIGI )

152.53 +0.47 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.60	66.84	66.01	66.84	38,505	+0.24(+0.36%)
Apr 27, 2017	65.86	66.95	65.82	66.60	31,272	+0.09(+0.14%)
Apr 26, 2017	66.15	66.89	65.80	66.51	24,323	+0.62(+0.94%)
Apr 25, 2017	67.19	67.33	65.64	65.89	30,559	-0.91(-1.36%)
Apr 24, 2017	66.93	67.34	66.73	66.80	18,487	-0.35(-0.52%)
Apr 21, 2017	67.17	67.31	66.45	67.15	27,328	+0.28(+0.42%)
Apr 20, 2017	66.70	67.04	66.47	66.87	26,502	+0.42(+0.63%)
Apr 19, 2017	65.00	66.58	64.91	66.45	22,633	+1.58(+2.44%)
Apr 18, 2017	64.32	65.00	64.29	64.87	21,359	+0.55(+0.86%)
Apr 17, 2017	63.25	64.41	63.19	64.32	20,018	+1.07(+1.69%)
Apr 13, 2017	63.84	64.29	63.09	63.25	12,268	-0.85(-1.33%)
Apr 12, 2017	64.09	64.50	63.82	64.10	38,978	-0.26(-0.40%)
Apr 11, 2017	64.21	64.71	63.66	64.36	22,345	+0.12(+0.19%)
Apr 10, 2017	63.68	64.28	63.35	64.24	25,831	+0.56(+0.88%)
Apr 07, 2017	64.20	64.20	63.38	63.68	15,950	-0.32(-0.50%)
Apr 06, 2017	64.31	64.32	63.56	64.00	17,689	-0.31(-0.48%)
Apr 05, 2017	63.75	64.89	63.75	64.31	65,428	+0.56(+0.88%)
Apr 04, 2017	63.47	64.15	63.31	63.75	35,469	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.