Indicators

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED

Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0500	0.0500	70,000	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0500	0.0500	145,514	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0500	0.0500	0.0500	31,925	-0.01(-16.67%)
Apr 24, 2020	0.0500	0.0600	0.0500	0.0600	80,000	+0.01(+20.00%)
Apr 23, 2020	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Apr 22, 2020	0.0600	0.0600	0.0500	0.0500	712,585	-0.02(-28.57%)
Apr 21, 2020	0.0600	0.0700	0.0600	0.0700	176,415	+0.00(+0.00%)
Apr 20, 2020	0.0600	0.0700	0.0600	0.0700	717,137	+0.00(+0.00%)
Apr 17, 2020	0.0400	0.0900	0.0400	0.0700	7,116,953	+0.03(+75.00%)
Apr 16, 2020	0.0400	0.0400	0.0400	0.0400	7,500	-0.01(-20.00%)
Apr 15, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0500	0.0400	0.0500	33,500	+0.01(+25.00%)
Apr 13, 2020	0.0400	0.0500	0.0400	0.0400	498,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0500	0.0400	0.0400	117,300	+0.00(+0.00%)
Apr 03, 2020	0.0500	0.0500	0.0400	0.0400	230,000	-0.01(-20.00%)
Apr 02, 2020	0.0400	0.0500	0.0400	0.0500	191,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.