Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3500 0.3550 0.3450 0.3550 128,550 +0.01(+2.90%)
Apr 27, 2018 0.3500 0.3500 0.3400 0.3450 53,950 -0.01(-1.43%)
Apr 26, 2018 0.3600 0.3600 0.3400 0.3500 91,569 -0.01(-1.41%)
Apr 25, 2018 0.3500 0.3550 0.3350 0.3550 183,847 -0.01(-1.39%)
Apr 24, 2018 0.3550 0.3700 0.3500 0.3600 272,100 +0.01(+2.86%)
Apr 23, 2018 0.3500 0.3650 0.3500 0.3500 268,530 +0.01(+4.48%)
Apr 20, 2018 0.3750 0.4000 0.3350 0.3350 748,935 -0.01(-4.29%)
Apr 19, 2018 0.3050 0.3500 0.3050 0.3500 635,765 +0.05(+16.67%)
Apr 18, 2018 0.2800 0.3000 0.2800 0.3000 166,711 +0.02(+7.14%)
Apr 17, 2018 0.2700 0.2800 0.2700 0.2800 17,622 +0.00(+0.00%)
Apr 16, 2018 0.2800 0.2800 0.2750 0.2800 78,344 +0.00(+0.00%)
Apr 13, 2018 0.2750 0.2800 0.2750 0.2800 65,744 +0.02(+5.66%)
Apr 12, 2018 0.2700 0.2700 0.2650 0.2650 50,446 -0.02(-5.36%)
Apr 11, 2018 0.2800 0.2800 0.2700 0.2800 67,455 +0.00(+0.00%)
Apr 10, 2018 0.2700 0.2800 0.2650 0.2800 132,000 +0.01(+3.70%)
Apr 09, 2018 0.2750 0.2750 0.2700 0.2700 57,300 +0.01(+1.89%)
Apr 06, 2018 0.2650 0.2750 0.2650 0.2650 42,550 +0.00(+0.00%)
Apr 05, 2018 0.2750 0.2750 0.2650 0.2650 27,250 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2650 0.2650 47,000 -0.01(-1.85%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.