Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.38 +0.42 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.18	19.18	18.57	18.79	43,408	-0.39(-2.03%)
Apr 28, 2022	18.50	19.36	18.49	19.18	112,694	+0.79(+4.30%)
Apr 27, 2022	18.39	18.48	18.19	18.39	72,546	+0.22(+1.21%)
Apr 26, 2022	17.80	18.35	17.80	18.17	57,515	+0.31(+1.74%)
Apr 25, 2022	17.59	17.94	17.46	17.86	289,347	-0.12(-0.67%)
Apr 22, 2022	18.44	18.49	17.83	17.98	60,058	-0.56(-3.02%)
Apr 21, 2022	17.09	18.88	17.09	18.54	234,954	+1.59(+9.38%)
Apr 20, 2022	16.80	17.08	16.64	16.95	111,781	+0.18(+1.07%)
Apr 19, 2022	16.37	16.82	16.34	16.77	54,677	+0.41(+2.51%)
Apr 18, 2022	16.49	16.58	16.30	16.36	29,545	-0.21(-1.27%)
Apr 14, 2022				16.57	0	-0.02(-0.12%)
Apr 13, 2022	16.32	16.66	16.32	16.59	11,415	+0.04(+0.24%)
Apr 12, 2022	16.77	16.85	16.50	16.55	31,985	-0.31(-1.84%)
Apr 11, 2022	17.00	17.14	16.82	16.86	34,830	-0.20(-1.17%)
Apr 08, 2022	17.05	17.12	17.00	17.06	22,757	-0.01(-0.06%)
Apr 07, 2022	17.00	17.45	16.98	17.07	151,172	+0.01(+0.06%)
Apr 06, 2022	16.57	17.06	16.50	17.06	35,498	+0.46(+2.77%)
Apr 05, 2022	17.02	17.06	16.56	16.60	33,453	-0.43(-2.52%)
Apr 04, 2022	17.02	17.49	16.90	17.03	58,098	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.