Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2400 0.2200 0.2400 191,000 +0.01(+4.35%)
Apr 29, 2019 0.2200 0.2300 0.2100 0.2300 183,300 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2200 0.2300 174,000 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2200 0.2300 32,000 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 64,000 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2400 0.2200 0.2300 126,015 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2400 0.2300 0.2300 70,650 -0.01(-4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2300 0.2400 8,300 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2400 0.2300 0.2400 64,500 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2300 0.2400 195,250 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2500 0.2400 0.2400 137,910 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2400 0.2400 116,000 -0.02(-7.69%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2600 193,306 +0.01(+4.00%)
Apr 09, 2019 0.2400 0.2500 0.2400 0.2500 206,300 +0.01(+4.17%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2400 424,614 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 171,522 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2400 0.2300 0.2300 28,029 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2300 0.2300 0.2300 62,500 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2300 0.2100 0.2300 259,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.