Indicators

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2300	0.2400	0.2250	0.2400	13,000	+0.00(+0.00%)
Apr 26, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 25, 2018	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Apr 23, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Apr 20, 2018	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-3.92%)
Apr 19, 2018	0.2550	0.2550	0.2550	0.2550	2,200	+0.00(+0.00%)
Apr 18, 2018	0.2550	0.2550	0.2450	0.2550	16,000	+0.00(+0.00%)
Apr 17, 2018	0.2550	0.2600	0.2550	0.2550	24,200	+0.00(+0.00%)
Apr 16, 2018	0.2250	0.2550	0.2250	0.2550	42,600	+0.03(+13.33%)
Apr 13, 2018	0.2250	0.2250	0.2250	0.2250	3,500	-0.01(-6.25%)
Apr 12, 2018	0.2250	0.2400	0.2250	0.2400	3,620	+0.00(+0.00%)
Apr 05, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 04, 2018	0.2300	0.2400	0.2300	0.2400	9,000	+0.00(+0.00%)
Apr 03, 2018	0.2450	0.2450	0.2400	0.2400	25,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.