Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9400	1.080	0.8700	0.8800	22,026	+0.00(+0.00%)
Apr 28, 2022	1.050	1.050	0.8800	0.8800	92,170	-0.14(-13.73%)
Apr 27, 2022	1.010	1.090	0.9700	1.020	29,250	-0.05(-4.67%)
Apr 26, 2022	1.120	1.140	1.070	1.070	5,571	+0.01(+0.94%)
Apr 25, 2022	1.160	1.160	1.050	1.060	38,991	-0.10(-8.62%)
Apr 22, 2022	1.140	1.160	1.120	1.160	7,130	+0.03(+2.65%)
Apr 21, 2022	1.220	1.220	1.130	1.130	1,697	-0.09(-7.38%)
Apr 20, 2022	1.190	1.220	1.160	1.220	14,593	+0.03(+2.52%)
Apr 19, 2022	1.210	1.210	1.190	1.190	1,777	-0.03(-2.46%)
Apr 18, 2022	1.270	1.270	1.200	1.220	11,882	+0.00(+0.00%)
Apr 14, 2022				1.220	0	+0.06(+5.17%)
Apr 13, 2022	1.090	1.180	1.070	1.160	14,256	+0.08(+7.41%)
Apr 12, 2022	1.030	1.160	1.030	1.080	9,222	+0.02(+1.89%)
Apr 11, 2022	1.130	1.150	0.9100	1.060	69,366	-0.07(-6.19%)
Apr 08, 2022	1.130	1.170	1.120	1.130	55,170	+0.00(+0.00%)
Apr 07, 2022	1.200	1.200	1.110	1.130	19,700	-0.05(-4.24%)
Apr 06, 2022	1.210	1.230	1.180	1.180	35,828	-0.02(-1.67%)
Apr 05, 2022	1.210	1.230	1.180	1.200	16,082	-0.03(-2.44%)
Apr 04, 2022	1.270	1.270	1.220	1.230	44,618	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.