Indicators

Willow Biosciencesinc (TSX: WLLW )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0900	0.0950	0.0900	0.0950	81,000	+0.01(+5.56%)
Apr 29, 2024	0.0850	0.0900	0.0850	0.0900	12,950	+0.00(+0.00%)
Apr 26, 2024	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Apr 24, 2024				0.0900	0	+0.00(+0.00%)
Apr 23, 2024	0.0900	0.0900	0.0900	0.0900	18,151	+0.00(+0.00%)
Apr 22, 2024	0.0900	0.0900	0.0800	0.0900	34,502	+0.00(+0.00%)
Apr 18, 2024				0.0900	0	+0.00(+5.88%)
Apr 17, 2024	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Apr 16, 2024	0.0850	0.0850	0.0850	0.0850	253,000	+0.00(+0.00%)
Apr 15, 2024	0.0850	0.0900	0.0850	0.0850	35,301	-0.00(-5.56%)
Apr 12, 2024	0.0900	0.0900	0.0900	0.0900	12,125	+0.00(+0.00%)
Apr 11, 2024	0.0900	0.0900	0.0900	0.0900	12,301	+0.00(+0.00%)
Apr 10, 2024	0.0900	0.0900	0.0900	0.0900	154,000	+0.00(+0.00%)
Apr 09, 2024	0.0950	0.0950	0.0900	0.0900	42,000	-0.01(-5.26%)
Apr 08, 2024	0.0950	0.0950	0.0900	0.0950	45,400	+0.00(+0.00%)
Apr 04, 2024				0.0950	0	+0.01(+5.56%)
Apr 03, 2024	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-5.26%)
Apr 02, 2024	0.0900	0.0950	0.0900	0.0950	38,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.