Indicators

Mattr Corp (TSX: SCL )

16.57 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.44	12.44	12.04	12.20	109,119	-0.29(-2.32%)
Apr 27, 2023	12.48	12.69	12.28	12.49	148,756	+0.25(+2.04%)
Apr 26, 2023	12.48	12.48	12.19	12.24	165,968	-0.18(-1.45%)
Apr 25, 2023	12.58	12.64	12.33	12.42	98,939	-0.25(-1.97%)
Apr 24, 2023	12.96	12.98	12.63	12.67	220,335	-0.29(-2.24%)
Apr 21, 2023	12.75	13.05	12.63	12.96	211,096	+0.23(+1.81%)
Apr 20, 2023	12.63	12.83	12.47	12.73	119,048	+0.08(+0.63%)
Apr 19, 2023	12.10	12.69	12.10	12.65	492,822	+0.47(+3.86%)
Apr 18, 2023	12.25	12.40	12.09	12.18	86,495	-0.06(-0.49%)
Apr 17, 2023	12.12	12.28	12.07	12.24	95,103	+0.11(+0.91%)
Apr 14, 2023	12.03	12.19	11.98	12.13	62,375	+0.10(+0.83%)
Apr 13, 2023	12.00	12.09	11.97	12.03	110,771	-0.02(-0.17%)
Apr 12, 2023	11.90	12.13	11.90	12.05	80,600	+0.16(+1.35%)
Apr 11, 2023	12.00	12.06	11.80	11.89	200,744	-0.09(-0.75%)
Apr 10, 2023	11.74	12.11	11.70	11.98	163,878	+0.15(+1.27%)
Apr 06, 2023				11.83	0	-0.13(-1.09%)
Apr 05, 2023	12.05	12.05	11.91	11.96	116,227	-0.08(-0.66%)
Apr 04, 2023	12.36	12.36	11.90	12.04	401,228	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.