Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.450	1.450	1.440	1.450	3,052	+0.00(+0.00%)
Apr 28, 2022	1.410	1.460	1.390	1.450	53,666	+0.04(+2.84%)
Apr 27, 2022	1.360	1.410	1.360	1.410	49,852	+0.01(+0.71%)
Apr 26, 2022	1.450	1.470	1.400	1.400	47,237	-0.06(-4.11%)
Apr 25, 2022	1.550	1.550	1.390	1.460	213,494	-0.13(-8.18%)
Apr 22, 2022	1.660	1.660	1.490	1.590	204,164	-0.05(-3.05%)
Apr 21, 2022	1.620	1.690	1.610	1.640	138,923	+0.02(+1.23%)
Apr 20, 2022	1.640	1.650	1.600	1.620	18,082	-0.04(-2.41%)
Apr 19, 2022	1.650	1.660	1.600	1.660	133,876	+0.06(+3.75%)
Apr 18, 2022	1.670	1.670	1.580	1.600	94,709	-0.04(-2.44%)
Apr 14, 2022				1.640	0	+0.03(+1.86%)
Apr 13, 2022	1.640	1.650	1.610	1.610	65,317	-0.01(-0.62%)
Apr 12, 2022	1.570	1.650	1.570	1.620	81,466	+0.04(+2.53%)
Apr 11, 2022	1.580	1.590	1.540	1.580	39,809	+0.04(+2.60%)
Apr 08, 2022	1.580	1.600	1.530	1.540	153,083	-0.04(-2.53%)
Apr 07, 2022	1.590	1.640	1.580	1.580	133,706	+0.00(+0.00%)
Apr 06, 2022	1.600	1.600	1.580	1.580	54,083	+0.00(+0.00%)
Apr 05, 2022	1.530	1.620	1.530	1.580	178,409	+0.06(+3.95%)
Apr 04, 2022	1.460	1.530	1.460	1.520	176,997	+0.09(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.