Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9200 0.9300 0.9100 0.9300 64,013 +0.02(+2.20%)
Apr 29, 2021 0.9500 0.9500 0.9100 0.9100 28,919 -0.02(-2.15%)
Apr 28, 2021 0.9500 0.9500 0.9300 0.9300 54,210 -0.01(-1.06%)
Apr 27, 2021 0.9500 0.9500 0.9300 0.9400 38,689 -0.01(-1.05%)
Apr 26, 2021 0.9000 0.9500 0.8900 0.9500 158,747 +0.05(+5.56%)
Apr 23, 2021 0.9000 0.9100 0.8700 0.9000 109,656 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.9000 0.8800 0.9000 60,995 +0.03(+3.45%)
Apr 21, 2021 0.8600 0.8900 0.8600 0.8700 22,137 +0.01(+1.16%)
Apr 20, 2021 0.9000 0.9000 0.8500 0.8600 60,840 -0.03(-3.37%)
Apr 19, 2021 0.8900 0.9100 0.8900 0.8900 70,217 -0.01(-1.11%)
Apr 16, 2021 0.9000 0.9000 0.8700 0.9000 150,196 +0.02(+2.27%)
Apr 15, 2021 0.8500 0.8800 0.8500 0.8800 85,758 +0.03(+3.53%)
Apr 14, 2021 0.8700 0.8700 0.8500 0.8500 65,017 -0.01(-1.16%)
Apr 13, 2021 0.9000 0.9000 0.8500 0.8600 56,007 -0.02(-2.27%)
Apr 12, 2021 0.9200 0.9300 0.8800 0.8800 91,454 -0.02(-2.22%)
Apr 09, 2021 0.9000 0.9100 0.8800 0.9000 88,935 +0.02(+2.27%)
Apr 08, 2021 0.8400 0.9000 0.8400 0.8800 72,138 +0.05(+6.02%)
Apr 07, 2021 0.8100 0.8300 0.8100 0.8300 22,578 +0.01(+1.22%)
Apr 06, 2021 0.8000 0.8300 0.7700 0.8200 86,503 +0.06(+7.89%)
Apr 05, 2021 0.7700 0.7700 0.7500 0.7600 83,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.