Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3300 0.3300 45,000 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3300 0.3300 30,800 -0.01(-2.94%)
Apr 28, 2020 0.3700 0.3700 0.3200 0.3400 44,000 -0.02(-5.56%)
Apr 27, 2020 0.3800 0.3800 0.3600 0.3600 40,000 -0.01(-2.70%)
Apr 24, 2020 0.3800 0.3800 0.3700 0.3700 67,500 -0.01(-2.63%)
Apr 23, 2020 0.3900 0.3900 0.3700 0.3800 17,500 +0.01(+2.70%)
Apr 22, 2020 0.3700 0.3700 0.3500 0.3700 4,500 +0.01(+2.78%)
Apr 21, 2020 0.3700 0.3700 0.3600 0.3600 3,000 +0.01(+2.86%)
Apr 20, 2020 0.3400 0.3500 0.3300 0.3500 3,400 +0.02(+6.06%)
Apr 17, 2020 0.3000 0.3400 0.3000 0.3300 168,500 +0.02(+6.45%)
Apr 16, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Apr 15, 2020 0.3100 0.3100 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3100 0.3000 0.3000 16,800 +0.00(+0.00%)
Apr 13, 2020 0.3100 0.3100 0.3000 0.3000 29,443 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 08, 2020 0.3100 0.3100 0.2900 0.2900 11,000 +0.01(+3.57%)
Apr 07, 2020 0.3100 0.3100 0.2800 0.2800 3,500 -0.02(-6.67%)
Apr 06, 2020 0.3100 0.3100 0.2800 0.3000 6,000 +0.01(+3.45%)
Apr 03, 2020 0.3000 0.3000 0.2900 0.2900 14,600 +0.00(+0.00%)
Apr 02, 2020 0.3100 0.3100 0.2900 0.2900 8,500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.