Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5400	0.5400	0.5400	0.5400	68,000	+0.00(+0.00%)
Apr 27, 2017	0.5400	0.5400	0.5400	0.5400	182,022	+0.00(+0.00%)
Apr 26, 2017	0.5400	0.5500	0.5400	0.5400	71,275	+0.00(+0.00%)
Apr 25, 2017	0.5400	0.5500	0.5400	0.5400	128,500	+0.00(+0.00%)
Apr 24, 2017	0.5600	0.5600	0.5400	0.5400	6,520	-0.02(-3.57%)
Apr 21, 2017	0.5500	0.5600	0.5400	0.5600	93,400	+0.02(+3.70%)
Apr 20, 2017	0.5300	0.5400	0.5300	0.5400	334,500	+0.01(+1.89%)
Apr 19, 2017	0.5400	0.5400	0.5300	0.5300	116,000	-0.01(-1.85%)
Apr 18, 2017	0.5600	0.5600	0.5300	0.5400	187,550	+0.00(+0.00%)
Apr 17, 2017	0.5400	0.5500	0.5400	0.5400	26,000	+0.01(+1.89%)
Apr 13, 2017	0.5400	0.5400	0.5300	0.5300	15,500	+0.00(+0.00%)
Apr 12, 2017	0.5300	0.5300	0.5300	0.5300	38,166	+0.00(+0.00%)
Apr 11, 2017	0.5500	0.5500	0.5300	0.5300	29,000	+0.00(+0.00%)
Apr 10, 2017	0.5500	0.5500	0.5300	0.5300	94,100	-0.01(-1.85%)
Apr 07, 2017	0.5400	0.5500	0.5400	0.5400	69,000	+0.00(+0.00%)
Apr 06, 2017	0.5500	0.5500	0.5400	0.5400	15,500	-0.01(-1.82%)
Apr 05, 2017	0.5400	0.5500	0.5400	0.5500	35,500	+0.01(+1.85%)
Apr 04, 2017	0.5500	0.5600	0.5400	0.5400	182,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.