Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3150	0.3400	0.3100	0.3300	100,880	+0.02(+4.76%)
Apr 28, 2016	0.3200	0.3300	0.3150	0.3150	28,600	+0.01(+1.61%)
Apr 27, 2016	0.3300	0.3400	0.3100	0.3100	140,000	-0.02(-6.06%)
Apr 26, 2016	0.3300	0.3300	0.3200	0.3300	22,500	+0.02(+4.76%)
Apr 25, 2016	0.3200	0.3200	0.3150	0.3150	40,200	-0.02(-4.55%)
Apr 22, 2016	0.3400	0.3400	0.3200	0.3300	72,800	-0.01(-1.49%)
Apr 21, 2016	0.3100	0.3400	0.3100	0.3350	108,700	+0.03(+8.06%)
Apr 20, 2016	0.2800	0.3100	0.2700	0.3100	152,600	+0.04(+14.81%)
Apr 19, 2016	0.2700	0.2700	0.2650	0.2700	100,000	+0.00(+0.00%)
Apr 18, 2016	0.2650	0.2700	0.2550	0.2700	167,500	+0.00(+0.00%)
Apr 15, 2016	0.2700	0.2700	0.2700	0.2700	41,450	+0.00(+0.00%)
Apr 14, 2016	0.2600	0.2700	0.2600	0.2700	76,000	+0.01(+1.89%)
Apr 13, 2016	0.2650	0.2700	0.2550	0.2650	56,500	-0.01(-1.85%)
Apr 12, 2016	0.2700	0.2700	0.2600	0.2700	94,500	+0.00(+0.00%)
Apr 11, 2016	0.2600	0.2700	0.2550	0.2700	204,700	+0.02(+5.88%)
Apr 08, 2016	0.2650	0.2650	0.2550	0.2550	27,644	-0.01(-3.77%)
Apr 07, 2016	0.2650	0.2650	0.2600	0.2650	9,300	+0.00(+0.00%)
Apr 06, 2016	0.2700	0.2700	0.2650	0.2650	15,690	-0.01(-1.85%)
Apr 05, 2016	0.2750	0.2750	0.2700	0.2700	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.