Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 -0.0600 (-5.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1950	0.2000	0.1950	0.2000	28,500	+0.02(+8.11%)
Apr 28, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 27, 2015	0.1900	0.1900	0.1850	0.1850	6,000	+0.00(+0.00%)
Apr 24, 2015	0.1900	0.1900	0.1850	0.1850	22,500	-0.01(-2.63%)
Apr 23, 2015	0.1850	0.1900	0.1800	0.1900	100,340	+0.01(+2.70%)
Apr 22, 2015	0.1900	0.1900	0.1850	0.1850	12,000	-0.01(-5.13%)
Apr 21, 2015	0.1950	0.1950	0.1950	0.1950	5,500	+0.01(+2.63%)
Apr 20, 2015	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Apr 16, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 15, 2015	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Apr 14, 2015	0.1950	0.2000	0.1900	0.1900	25,400	-0.01(-5.00%)
Apr 13, 2015	0.2000	0.2000	0.2000	0.2000	20,500	+0.01(+2.56%)
Apr 10, 2015	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+2.63%)
Apr 09, 2015	0.1800	0.1900	0.1800	0.1900	48,000	+0.01(+5.56%)
Apr 08, 2015	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Apr 07, 2015	0.1950	0.1950	0.1800	0.1800	161,861	-0.01(-5.26%)
Apr 06, 2015	0.1900	0.2000	0.1800	0.1900	52,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.