Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.430 1.330 1.350 478,910 -0.08(-5.59%)
Apr 29, 2020 1.400 1.440 1.390 1.430 441,933 +0.02(+1.42%)
Apr 28, 2020 1.430 1.460 1.380 1.410 283,877 -0.04(-2.76%)
Apr 27, 2020 1.500 1.500 1.420 1.450 323,942 -0.05(-3.33%)
Apr 24, 2020 1.490 1.520 1.430 1.500 394,182 +0.03(+2.04%)
Apr 23, 2020 1.510 1.550 1.450 1.470 594,491 +0.01(+0.68%)
Apr 22, 2020 1.480 1.490 1.430 1.460 300,921 +0.09(+6.57%)
Apr 21, 2020 1.370 1.420 1.340 1.370 319,036 -0.09(-6.16%)
Apr 20, 2020 1.340 1.480 1.340 1.460 405,295 +0.11(+8.15%)
Apr 17, 2020 1.400 1.410 1.330 1.350 212,581 -0.06(-4.26%)
Apr 16, 2020 1.440 1.490 1.380 1.410 420,364 +0.02(+1.44%)
Apr 15, 2020 1.400 1.450 1.320 1.390 533,537 -0.03(-2.11%)
Apr 14, 2020 1.370 1.510 1.350 1.420 902,716 +0.11(+8.40%)
Apr 13, 2020 1.250 1.320 1.180 1.310 426,533 +0.07(+5.65%)
Apr 09, 2020 1.240 1.240 1.240 0 +0.12(+10.71%)
Apr 08, 2020 1.090 1.140 1.090 1.120 178,216 +0.03(+2.75%)
Apr 07, 2020 1.080 1.150 1.060 1.090 340,670 +0.04(+3.81%)
Apr 06, 2020 1.060 1.080 1.010 1.050 239,239 +0.04(+3.96%)
Apr 03, 2020 1.020 1.050 0.9900 1.010 158,730 +0.01(+1.00%)
Apr 02, 2020 0.9600 1.050 0.9600 1.000 228,237 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.