Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.55 -0.22 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.43	11.56	11.38	11.47	524,023	+0.04(+0.35%)
Apr 28, 2022	11.40	11.51	11.36	11.43	394,346	+0.12(+1.06%)
Apr 27, 2022	11.20	11.38	11.11	11.31	717,306	+0.13(+1.16%)
Apr 26, 2022	11.46	11.46	11.15	11.18	391,394	-0.30(-2.61%)
Apr 25, 2022	11.30	11.56	11.26	11.48	478,950	+0.21(+1.86%)
Apr 22, 2022	11.69	11.71	11.22	11.27	519,051	-0.45(-3.84%)
Apr 21, 2022	11.88	11.88	11.59	11.72	423,345	-0.07(-0.59%)
Apr 20, 2022	11.67	11.97	11.62	11.79	385,587	+0.15(+1.29%)
Apr 19, 2022	11.51	11.71	11.50	11.64	278,687	+0.18(+1.57%)
Apr 18, 2022	11.50	11.58	11.44	11.46	319,063	-0.04(-0.35%)
Apr 14, 2022				11.50	0	-0.09(-0.78%)
Apr 13, 2022	11.66	11.79	11.56	11.59	345,817	+0.00(+0.00%)
Apr 12, 2022	11.85	11.89	11.57	11.59	402,131	-0.22(-1.86%)
Apr 11, 2022	11.90	11.99	11.74	11.81	358,165	-0.12(-1.01%)
Apr 08, 2022	12.02	12.12	11.90	11.93	668,362	-0.07(-0.58%)
Apr 07, 2022	11.99	12.07	11.84	12.00	378,186	+0.00(+0.00%)
Apr 06, 2022	12.00	12.10	11.95	12.00	354,691	-0.10(-0.83%)
Apr 05, 2022	12.25	12.27	12.07	12.10	333,819	-0.16(-1.31%)
Apr 04, 2022	12.07	12.28	12.05	12.26	316,295	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.