Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element Fleet Mgmt Corp (TSX: EFN )

24.90 -0.24 (-0.95%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.320 8.410 8.310 8.310 881,583 -0.01(-0.12%)
Apr 29, 2019 8.340 8.450 8.300 8.320 382,789 -0.02(-0.24%)
Apr 26, 2019 8.220 8.410 8.200 8.340 706,416 +0.10(+1.21%)
Apr 25, 2019 8.310 8.350 8.160 8.240 1,233,507 -0.06(-0.72%)
Apr 24, 2019 8.530 8.760 8.260 8.300 3,069,549 +0.11(+1.34%)
Apr 23, 2019 8.150 8.240 8.090 8.190 280,955 +0.04(+0.49%)
Apr 22, 2019 8.200 8.250 8.120 8.150 323,109 -0.04(-0.49%)
Apr 18, 2019 8.190 8.190 8.190 0 -0.01(-0.12%)
Apr 17, 2019 8.140 8.210 8.090 8.200 668,985 +0.08(+0.99%)
Apr 16, 2019 8.100 8.270 8.100 8.120 821,468 +0.02(+0.25%)
Apr 15, 2019 8.000 8.180 7.990 8.100 443,820 +0.07(+0.87%)
Apr 12, 2019 8.060 8.150 8.010 8.030 615,256 -0.03(-0.37%)
Apr 11, 2019 8.100 8.160 8.020 8.060 559,635 +0.00(+0.00%)
Apr 10, 2019 8.210 8.210 8.060 8.060 420,974 -0.09(-1.10%)
Apr 09, 2019 8.230 8.300 8.140 8.150 813,919 -0.15(-1.81%)
Apr 08, 2019 8.340 8.480 8.220 8.300 986,734 -0.06(-0.72%)
Apr 05, 2019 8.460 8.480 8.320 8.360 644,694 -0.10(-1.18%)
Apr 04, 2019 8.160 8.490 8.110 8.460 813,105 +0.28(+3.42%)
Apr 03, 2019 8.230 8.300 8.080 8.180 1,035,987 -0.07(-0.85%)
Apr 02, 2019 8.450 8.450 8.150 8.250 768,682 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.