Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.790	3.700	3.700	7,700	+0.06(+1.65%)
Apr 28, 2022	3.650	3.690	3.630	3.640	5,821	+0.04(+1.11%)
Apr 27, 2022	3.760	3.770	3.600	3.600	18,540	-0.08(-2.17%)
Apr 26, 2022	3.850	3.850	3.680	3.680	26,571	-0.17(-4.42%)
Apr 25, 2022	3.830	3.860	3.820	3.850	28,331	-0.08(-2.04%)
Apr 22, 2022	3.830	3.950	3.830	3.930	50,854	+0.08(+2.08%)
Apr 21, 2022	3.810	3.910	3.770	3.850	50,332	-0.07(-1.79%)
Apr 20, 2022	3.950	3.950	3.820	3.920	10,740	+0.01(+0.26%)
Apr 19, 2022	3.990	3.990	3.820	3.910	9,983	+0.01(+0.26%)
Apr 18, 2022	3.890	3.900	3.820	3.900	15,734	+0.12(+3.17%)
Apr 14, 2022				3.780	0	+0.09(+2.44%)
Apr 13, 2022	3.760	3.760	3.600	3.690	43,295	-0.07(-1.86%)
Apr 12, 2022	3.750	3.780	3.720	3.760	21,965	+0.04(+1.08%)
Apr 11, 2022	3.820	3.820	3.670	3.720	29,368	-0.10(-2.62%)
Apr 08, 2022	3.680	3.830	3.680	3.820	10,712	+0.10(+2.69%)
Apr 07, 2022	3.660	3.810	3.610	3.720	33,270	-0.02(-0.53%)
Apr 06, 2022	3.750	3.830	3.740	3.740	16,925	-0.05(-1.32%)
Apr 05, 2022	3.870	3.870	3.760	3.790	17,649	-0.08(-2.07%)
Apr 04, 2022	3.900	3.940	3.860	3.870	14,377	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.