Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.610 2.610 2.520 2.520 37,620 -0.12(-4.55%)
Apr 29, 2019 2.720 2.750 2.530 2.640 42,301 -0.07(-2.58%)
Apr 26, 2019 2.800 2.800 2.680 2.710 12,846 -0.03(-1.09%)
Apr 25, 2019 2.880 2.920 2.730 2.740 19,647 -0.15(-5.19%)
Apr 24, 2019 2.850 2.890 2.730 2.890 24,105 +0.08(+2.85%)
Apr 23, 2019 2.680 2.840 2.640 2.810 28,601 +0.20(+7.66%)
Apr 22, 2019 2.510 2.610 2.510 2.610 13,905 +0.09(+3.57%)
Apr 18, 2019 2.520 2.520 2.520 0 -0.06(-2.33%)
Apr 17, 2019 2.680 2.760 2.580 2.580 12,980 -0.10(-3.73%)
Apr 16, 2019 2.600 2.700 2.600 2.680 15,147 -0.05(-1.83%)
Apr 15, 2019 2.720 2.750 2.650 2.730 11,800 -0.02(-0.73%)
Apr 12, 2019 2.890 2.890 2.600 2.750 21,354 -0.03(-1.08%)
Apr 11, 2019 2.960 2.960 2.750 2.780 31,255 -0.21(-7.02%)
Apr 10, 2019 2.660 3.020 2.630 2.990 102,958 +0.32(+11.99%)
Apr 09, 2019 2.690 2.700 2.590 2.670 6,600 -0.05(-1.84%)
Apr 08, 2019 2.680 2.720 2.500 2.720 42,566 +0.03(+1.12%)
Apr 05, 2019 2.650 2.730 2.650 2.690 9,604 -0.06(-2.18%)
Apr 04, 2019 2.760 2.770 2.700 2.750 21,833 -0.01(-0.36%)
Apr 03, 2019 2.610 2.760 2.610 2.760 22,708 +0.07(+2.60%)
Apr 02, 2019 2.760 2.800 2.650 2.690 23,125 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.