Indicators

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.49	12.49	12.23	12.24	19,000	-0.25(-2.00%)
Apr 27, 2007	12.30	12.49	12.23	12.49	40,565	+0.19(+1.54%)
Apr 26, 2007	12.29	12.30	12.20	12.30	34,142	+0.00(+0.00%)
Apr 25, 2007	12.29	12.30	12.25	12.30	58,836	+0.01(+0.08%)
Apr 24, 2007	12.30	12.35	12.25	12.29	28,324	-0.01(-0.08%)
Apr 23, 2007	12.28	12.34	12.19	12.30	124,900	-0.15(-1.20%)
Apr 20, 2007	12.45	12.50	12.27	12.45	12,773	+0.07(+0.57%)
Apr 19, 2007	12.36	12.48	12.20	12.38	31,595	-0.12(-0.96%)
Apr 18, 2007	12.55	12.58	12.35	12.50	35,195	-0.07(-0.56%)
Apr 17, 2007	12.20	12.60	12.20	12.57	33,328	+0.31(+2.53%)
Apr 16, 2007	12.25	12.30	12.10	12.26	68,131	+0.05(+0.41%)
Apr 13, 2007	12.29	12.30	12.16	12.21	57,040	-0.12(-0.97%)
Apr 12, 2007	12.32	12.35	12.10	12.33	14,756	+0.33(+2.75%)
Apr 11, 2007	12.75	12.85	11.97	12.00	69,053	-0.83(-6.47%)
Apr 10, 2007	12.50	12.85	12.50	12.83	49,917	+0.41(+3.30%)
Apr 09, 2007	12.00	12.45	12.00	12.42	73,791	+0.48(+4.02%)
Apr 05, 2007	11.57	11.99	11.57	11.94	37,826	+0.37(+3.20%)
Apr 04, 2007	10.77	11.57	10.77	11.57	41,085	+0.93(+8.74%)
Apr 03, 2007	10.33	10.75	10.33	10.64	302,977	+0.38(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.