Indicators

Amerigo Resources Ltd (TSX: ARG )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7900	0.8100	0.7900	0.8100	141,674	+0.02(+2.53%)
Apr 27, 2012	0.7800	0.7900	0.7800	0.7900	20,787	+0.00(+0.00%)
Apr 26, 2012	0.7700	0.8000	0.7700	0.7900	100,116	+0.02(+2.60%)
Apr 25, 2012	0.8000	0.8000	0.7500	0.7700	107,000	-0.01(-1.28%)
Apr 24, 2012	0.7500	0.7900	0.7500	0.7800	110,100	+0.00(+0.00%)
Apr 23, 2012	0.7800	0.7800	0.7600	0.7800	89,700	+0.00(+0.00%)
Apr 20, 2012	0.7800	0.8000	0.7600	0.7800	53,900	+0.00(+0.00%)
Apr 19, 2012	0.7200	0.7800	0.7100	0.7800	66,900	+0.06(+8.33%)
Apr 18, 2012	0.7000	0.7400	0.6900	0.7200	155,016	+0.03(+4.35%)
Apr 17, 2012	0.6900	0.7200	0.6900	0.6900	65,795	-0.02(-2.82%)
Apr 16, 2012	0.7300	0.7300	0.7000	0.7100	59,971	-0.02(-2.74%)
Apr 13, 2012	0.7200	0.7300	0.7200	0.7300	28,913	+0.03(+4.29%)
Apr 12, 2012	0.7300	0.7300	0.7000	0.7000	74,972	-0.04(-5.41%)
Apr 11, 2012	0.7100	0.7400	0.7100	0.7400	39,050	+0.04(+5.71%)
Apr 10, 2012	0.7400	0.7400	0.6800	0.7000	134,300	-0.03(-4.11%)
Apr 09, 2012	0.7400	0.7400	0.7200	0.7300	134,400	-0.02(-2.67%)
Apr 05, 2012	0.7400	0.7600	0.7400	0.7500	55,392	+0.01(+1.35%)
Apr 04, 2012	0.7500	0.7500	0.7400	0.7400	102,376	-0.01(-1.33%)
Apr 03, 2012	0.7500	0.7600	0.7500	0.7500	39,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.