Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.350	2.440	2.340	2.440	49,750	+0.05(+2.09%)
Apr 27, 2017	2.360	2.390	2.220	2.390	72,700	+0.10(+4.37%)
Apr 26, 2017	2.300	2.300	2.290	2.290	21,800	-0.05(-2.14%)
Apr 25, 2017	2.310	2.340	2.290	2.340	6,665	-0.02(-0.85%)
Apr 24, 2017	2.360	2.360	2.360	2.360	100	+0.06(+2.61%)
Apr 21, 2017	2.280	2.350	2.280	2.300	32,600	+0.01(+0.44%)
Apr 20, 2017	2.280	2.300	2.280	2.290	25,800	+0.03(+1.33%)
Apr 19, 2017	2.320	2.320	2.260	2.260	88,700	-0.04(-1.74%)
Apr 18, 2017	2.300	2.320	2.300	2.300	44,100	-0.03(-1.29%)
Apr 17, 2017	2.290	2.330	2.280	2.330	19,000	-0.02(-0.85%)
Apr 13, 2017	2.350	2.350	2.330	2.350	4,000	+0.07(+3.07%)
Apr 12, 2017	2.360	2.440	2.280	2.280	153,730	-0.08(-3.39%)
Apr 11, 2017	2.360	2.360	2.330	2.360	2,500	+0.01(+0.43%)
Apr 10, 2017	2.350	2.390	2.350	2.350	20,850	+0.00(+0.00%)
Apr 07, 2017	2.370	2.370	2.340	2.350	2,400	-0.02(-0.84%)
Apr 06, 2017	2.310	2.370	2.310	2.370	95,270	+0.06(+2.60%)
Apr 05, 2017	2.310	2.390	2.310	2.310	20,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.