Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6400 0.6200 0.6200 377,202 -0.01(-1.59%)
Apr 29, 2019 0.6300 0.6500 0.6100 0.6300 370,305 -0.02(-3.08%)
Apr 26, 2019 0.6200 0.6600 0.6200 0.6500 441,325 -0.01(-1.52%)
Apr 25, 2019 0.6200 0.6600 0.6000 0.6600 630,410 +0.06(+10.00%)
Apr 24, 2019 0.5800 0.6300 0.5800 0.6000 710,015 +0.01(+1.69%)
Apr 23, 2019 0.5700 0.5900 0.5500 0.5900 1,247,187 +0.03(+5.36%)
Apr 22, 2019 0.5700 0.5800 0.5600 0.5600 290,201 +0.01(+1.82%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.5500 0.5900 0.5500 0.5800 409,706 +0.04(+7.41%)
Apr 16, 2019 0.5300 0.5500 0.5300 0.5400 485,252 +0.00(+0.00%)
Apr 15, 2019 0.5200 0.5400 0.5200 0.5400 202,857 +0.02(+3.85%)
Apr 12, 2019 0.5400 0.5400 0.5200 0.5200 285,241 -0.01(-1.89%)
Apr 11, 2019 0.5400 0.5600 0.5300 0.5300 289,909 -0.01(-1.85%)
Apr 10, 2019 0.5300 0.5500 0.5300 0.5400 234,052 +0.00(+0.00%)
Apr 09, 2019 0.5400 0.5500 0.5300 0.5400 46,833 +0.00(+0.00%)
Apr 08, 2019 0.5400 0.5500 0.5300 0.5400 452,751 +0.00(+0.00%)
Apr 05, 2019 0.5500 0.5500 0.5400 0.5400 388,772 +0.00(+0.00%)
Apr 04, 2019 0.5400 0.5500 0.5400 0.5400 128,506 +0.00(+0.00%)
Apr 03, 2019 0.5500 0.5600 0.5400 0.5400 178,805 -0.02(-3.57%)
Apr 02, 2019 0.5600 0.5600 0.5400 0.5600 239,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.