Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.180 1.190 1.130 1.150 583,655 -0.05(-3.77%)
Apr 27, 2018 1.170 1.210 1.160 1.195 496,348 -0.00(-0.42%)
Apr 26, 2018 1.130 1.210 1.130 1.200 1,466,279 +0.09(+8.11%)
Apr 25, 2018 1.020 1.130 1.000 1.110 1,772,294 +0.10(+9.90%)
Apr 24, 2018 0.9600 1.020 0.9600 1.010 919,107 +0.04(+4.12%)
Apr 23, 2018 0.9600 0.9900 0.9500 0.9700 443,090 +0.00(+0.00%)
Apr 20, 2018 0.9900 0.9900 0.9500 0.9700 386,323 -0.02(-2.02%)
Apr 19, 2018 0.9800 1.040 0.9700 0.9900 1,047,276 +0.02(+2.06%)
Apr 18, 2018 0.9200 0.9800 0.9200 0.9700 1,211,123 +0.05(+5.43%)
Apr 17, 2018 0.9300 0.9400 0.9100 0.9200 220,037 -0.02(-2.13%)
Apr 16, 2018 0.9200 0.9400 0.9200 0.9400 482,683 +0.01(+1.08%)
Apr 13, 2018 0.9100 0.9300 0.9000 0.9300 531,471 +0.01(+1.09%)
Apr 12, 2018 0.9300 0.9300 0.9000 0.9200 188,134 +0.02(+2.22%)
Apr 11, 2018 0.9100 0.9400 0.9000 0.9000 539,896 -0.01(-1.10%)
Apr 10, 2018 0.8900 0.9100 0.8800 0.9100 304,489 +0.03(+3.41%)
Apr 09, 2018 0.8800 0.9100 0.8700 0.8800 98,958 -0.01(-1.12%)
Apr 06, 2018 0.9000 0.9200 0.8700 0.8900 338,676 +0.00(+0.00%)
Apr 05, 2018 0.8400 0.9200 0.8300 0.8900 915,671 +0.06(+7.23%)
Apr 04, 2018 0.8000 0.8400 0.7700 0.8300 1,175,905 +0.01(+1.22%)
Apr 03, 2018 0.8000 0.8200 0.7900 0.8200 180,870 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.