Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.340	1.350	1.310	1.310	1,048,513	-0.01(-0.76%)
Apr 27, 2017	1.360	1.360	1.305	1.320	1,116,432	-0.07(-5.04%)
Apr 26, 2017	1.390	1.450	1.340	1.390	1,827,359	+0.01(+0.72%)
Apr 25, 2017	1.350	1.390	1.330	1.380	696,735	+0.03(+2.22%)
Apr 24, 2017	1.340	1.360	1.340	1.350	560,957	+0.00(+0.00%)
Apr 21, 2017	1.350	1.350	1.320	1.350	286,863	+0.01(+0.75%)
Apr 20, 2017	1.380	1.390	1.330	1.340	611,425	-0.02(-1.47%)
Apr 19, 2017	1.430	1.435	1.350	1.360	713,341	-0.05(-3.55%)
Apr 18, 2017	1.400	1.450	1.400	1.410	962,165	-0.01(-0.70%)
Apr 17, 2017	1.450	1.470	1.410	1.420	808,864	-0.04(-2.74%)
Apr 13, 2017	1.500	1.510	1.450	1.460	782,858	-0.02(-1.35%)
Apr 12, 2017	1.540	1.550	1.480	1.480	793,606	-0.06(-3.90%)
Apr 11, 2017	1.530	1.570	1.470	1.540	1,460,554	+0.02(+1.32%)
Apr 10, 2017	1.460	1.530	1.440	1.520	2,018,118	+0.09(+6.29%)
Apr 07, 2017	1.410	1.450	1.410	1.430	1,588,564	+0.04(+2.88%)
Apr 06, 2017	1.370	1.400	1.370	1.390	471,925	+0.02(+1.46%)
Apr 05, 2017	1.390	1.410	1.360	1.370	1,023,503	+0.00(+0.00%)
Apr 04, 2017	1.350	1.380	1.340	1.370	807,192	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.