Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.090 4.150 3.960 4.050 975,080 -0.04(-0.98%)
Apr 29, 2015 3.970 4.140 3.900 4.090 1,263,368 +0.17(+4.34%)
Apr 28, 2015 4.100 4.160 3.850 3.920 2,121,794 -0.16(-3.92%)
Apr 27, 2015 4.180 4.200 4.050 4.080 1,768,727 -0.10(-2.39%)
Apr 24, 2015 4.150 4.220 4.110 4.180 1,421,730 +0.01(+0.24%)
Apr 23, 2015 4.100 4.220 4.100 4.170 1,187,314 +0.04(+0.97%)
Apr 22, 2015 4.060 4.130 4.025 4.130 1,499,833 +0.08(+1.98%)
Apr 21, 2015 4.200 4.200 4.010 4.050 757,249 -0.13(-3.11%)
Apr 20, 2015 4.210 4.280 4.130 4.180 1,047,903 -0.03(-0.71%)
Apr 17, 2015 4.090 4.210 4.060 4.210 1,204,449 +0.08(+1.94%)
Apr 16, 2015 4.110 4.300 4.100 4.130 1,285,676 -0.08(-1.90%)
Apr 15, 2015 4.110 4.300 4.110 4.210 2,091,546 +0.14(+3.44%)
Apr 14, 2015 4.040 4.100 4.000 4.070 1,486,410 +0.10(+2.52%)
Apr 13, 2015 4.160 4.180 3.960 3.970 1,544,521 -0.19(-4.57%)
Apr 10, 2015 4.080 4.190 4.080 4.160 1,091,001 +0.06(+1.46%)
Apr 09, 2015 3.990 4.135 3.970 4.100 1,528,512 +0.14(+3.54%)
Apr 08, 2015 4.060 4.130 3.930 3.960 949,833 -0.19(-4.58%)
Apr 07, 2015 3.990 4.190 3.990 4.150 1,811,324 +0.11(+2.72%)
Apr 06, 2015 3.850 4.050 3.830 4.040 1,478,755 +0.20(+5.21%)
Apr 02, 2015 3.840 3.840 3.840 0 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.