Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.110 7.150 7.060 7.120 804,342 -0.04(-0.56%)
Apr 29, 2014 6.970 7.230 6.950 7.160 1,227,915 +0.22(+3.17%)
Apr 28, 2014 6.930 6.980 6.930 6.940 376,939 +0.01(+0.14%)
Apr 25, 2014 6.980 6.990 6.890 6.930 571,083 -0.05(-0.72%)
Apr 24, 2014 6.960 7.010 6.950 6.980 607,321 +0.07(+1.01%)
Apr 23, 2014 6.960 7.000 6.900 6.910 740,067 -0.02(-0.29%)
Apr 22, 2014 6.870 6.960 6.820 6.930 683,610 +0.03(+0.43%)
Apr 21, 2014 6.980 7.050 6.860 6.900 515,203 -0.14(-1.99%)
Apr 17, 2014 7.040 7.040 7.040 0 +0.07(+1.00%)
Apr 16, 2014 6.890 6.970 6.880 6.970 410,682 +0.08(+1.16%)
Apr 15, 2014 6.840 6.950 6.830 6.890 866,405 +0.05(+0.73%)
Apr 14, 2014 6.800 6.910 6.770 6.840 578,975 +0.03(+0.44%)
Apr 11, 2014 6.840 6.850 6.770 6.810 431,819 -0.01(-0.15%)
Apr 10, 2014 6.810 6.970 6.790 6.820 569,033 -0.01(-0.15%)
Apr 09, 2014 6.850 6.920 6.780 6.830 762,117 -0.01(-0.15%)
Apr 08, 2014 6.840 6.880 6.760 6.840 433,124 +0.04(+0.59%)
Apr 07, 2014 6.830 6.900 6.760 6.800 493,127 -0.07(-1.02%)
Apr 04, 2014 6.900 6.950 6.850 6.870 477,627 +0.01(+0.15%)
Apr 03, 2014 6.850 6.920 6.820 6.860 581,952 +0.05(+0.73%)
Apr 02, 2014 6.720 6.845 6.700 6.810 537,410 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.