Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.000 5.140 5.000 5.140 907,978 +0.13(+2.59%)
Apr 29, 2013 4.960 5.060 4.930 5.010 465,378 +0.05(+1.01%)
Apr 26, 2013 5.050 5.080 4.920 4.960 406,688 -0.12(-2.36%)
Apr 25, 2013 4.970 5.170 4.960 5.080 596,003 +0.13(+2.63%)
Apr 24, 2013 4.810 5.020 4.810 4.950 544,777 +0.14(+2.91%)
Apr 23, 2013 4.750 4.830 4.720 4.810 568,222 +0.03(+0.63%)
Apr 22, 2013 4.670 4.790 4.640 4.780 417,021 +0.09(+1.92%)
Apr 19, 2013 4.790 4.820 4.630 4.690 407,187 -0.07(-1.47%)
Apr 18, 2013 4.690 4.830 4.580 4.760 1,053,659 +0.07(+1.49%)
Apr 17, 2013 4.900 4.910 4.640 4.690 1,119,405 -0.24(-4.87%)
Apr 16, 2013 4.900 5.040 4.860 4.930 627,459 +0.05(+1.02%)
Apr 15, 2013 5.000 5.020 4.860 4.880 665,759 -0.20(-3.94%)
Apr 12, 2013 5.100 5.130 5.020 5.080 435,111 -0.07(-1.36%)
Apr 11, 2013 5.160 5.180 5.070 5.150 314,793 -0.01(-0.19%)
Apr 10, 2013 5.210 5.290 5.150 5.160 498,451 -0.07(-1.34%)
Apr 09, 2013 5.110 5.250 5.100 5.230 550,867 +0.13(+2.55%)
Apr 08, 2013 4.950 5.120 4.950 5.100 851,562 +0.16(+3.24%)
Apr 05, 2013 4.860 4.960 4.810 4.940 1,107,454 +0.05(+1.02%)
Apr 04, 2013 4.960 4.970 4.850 4.890 647,579 -0.09(-1.81%)
Apr 03, 2013 5.150 5.180 4.890 4.980 944,867 -0.17(-3.30%)
Apr 02, 2013 5.190 5.270 5.130 5.150 646,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.