Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.790	8.880	8.730	8.880	598,768	+0.14(+1.60%)
Apr 27, 2012	8.770	8.810	8.700	8.740	384,333	+0.02(+0.23%)
Apr 26, 2012	8.540	8.790	8.530	8.720	1,123,357	+0.19(+2.23%)
Apr 25, 2012	8.530	8.560	8.480	8.530	1,242,707	+0.02(+0.24%)
Apr 24, 2012	8.530	8.580	8.480	8.510	799,864	+0.01(+0.12%)
Apr 23, 2012	8.540	8.540	8.430	8.500	458,722	-0.05(-0.58%)
Apr 20, 2012	8.600	8.610	8.490	8.550	794,367	+0.01(+0.12%)
Apr 19, 2012	8.630	8.640	8.510	8.540	572,195	-0.13(-1.50%)
Apr 18, 2012	8.720	8.740	8.620	8.670	511,347	-0.06(-0.69%)
Apr 17, 2012	8.830	8.830	8.690	8.730	869,642	-0.10(-1.13%)
Apr 16, 2012	8.950	8.950	8.820	8.830	614,760	-0.11(-1.23%)
Apr 13, 2012	9.020	9.020	8.910	8.940	431,134	-0.09(-1.00%)
Apr 12, 2012	8.980	9.030	8.930	9.030	710,488	+0.07(+0.78%)
Apr 11, 2012	8.880	9.030	8.880	8.960	592,590	+0.10(+1.13%)
Apr 10, 2012	9.100	9.100	8.770	8.860	732,035	-0.15(-1.66%)
Apr 09, 2012	9.000	9.080	8.940	9.010	540,148	+0.01(+0.11%)
Apr 05, 2012	9.100	9.170	9.000	9.000	587,440	-0.09(-0.99%)
Apr 04, 2012	9.210	9.230	9.080	9.090	1,131,153	-0.16(-1.73%)
Apr 03, 2012	9.460	9.460	9.220	9.250	771,259	-0.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.