Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.41	13.46	13.34	13.36	343,935	+0.01(+0.07%)
Apr 28, 2011	13.43	13.52	13.31	13.35	743,821	-0.15(-1.11%)
Apr 27, 2011	13.50	13.52	13.30	13.50	542,081	+0.02(+0.15%)
Apr 26, 2011	13.44	13.52	13.39	13.48	553,487	+0.06(+0.45%)
Apr 25, 2011	13.18	13.42	13.23	13.42	659,757	+0.25(+1.90%)
Apr 21, 2011	13.01	13.21	13.00	13.17	337,854	+0.16(+1.23%)
Apr 20, 2011	12.88	13.01	12.86	13.01	447,206	+0.23(+1.80%)
Apr 19, 2011	12.96	12.96	12.77	12.78	565,760	-0.24(-1.84%)
Apr 18, 2011	13.05	13.08	12.83	13.02	451,394	-0.07(-0.53%)
Apr 15, 2011	13.10	13.22	13.08	13.09	398,543	+0.01(+0.08%)
Apr 14, 2011	13.06	13.26	13.06	13.08	671,698	-0.04(-0.30%)
Apr 13, 2011	13.05	13.22	13.04	13.12	945,406	+0.08(+0.61%)
Apr 12, 2011	13.24	13.32	12.93	13.04	1,468,883	-0.40(-2.98%)
Apr 11, 2011	13.83	13.86	13.38	13.44	311,850	-0.41(-2.96%)
Apr 08, 2011	13.83	13.96	13.76	13.85	381,599	+0.07(+0.51%)
Apr 07, 2011	13.66	13.85	13.65	13.78	958,838	+0.10(+0.73%)
Apr 06, 2011	13.60	13.72	13.50	13.68	1,103,947	+0.12(+0.88%)
Apr 05, 2011	13.52	13.66	13.48	13.56	287,175	+0.05(+0.37%)
Apr 04, 2011	13.48	13.52	13.46	13.51	972,344	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.