Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Est (TSX: BRE )

13.61 -0.23 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.59 10.72 9.970 10.21 12,152 -0.73(-6.67%)
Apr 29, 2020 10.23 11.43 10.19 10.94 25,797 +0.73(+7.15%)
Apr 28, 2020 10.60 10.60 9.800 10.21 28,099 +0.21(+2.10%)
Apr 27, 2020 9.220 10.13 9.220 10.00 10,406 +0.96(+10.62%)
Apr 24, 2020 9.030 9.040 8.840 9.040 794 +0.20(+2.26%)
Apr 23, 2020 8.870 9.220 8.750 8.840 16,983 +0.01(+0.11%)
Apr 22, 2020 8.900 9.000 8.590 8.830 12,158 -0.24(-2.65%)
Apr 21, 2020 9.400 9.550 8.750 9.070 23,673 -0.40(-4.22%)
Apr 20, 2020 8.370 9.800 8.370 9.470 44,511 +0.67(+7.61%)
Apr 17, 2020 8.210 8.840 8.170 8.800 36,907 +0.77(+9.59%)
Apr 16, 2020 7.950 8.040 7.760 8.030 17,011 +0.10(+1.26%)
Apr 15, 2020 7.760 7.970 7.620 7.930 12,852 -0.11(-1.37%)
Apr 14, 2020 8.000 8.840 7.600 8.040 37,242 +0.24(+3.08%)
Apr 13, 2020 8.250 8.250 7.800 7.800 7,019 -0.39(-4.76%)
Apr 09, 2020 8.190 8.190 8.190 0 +0.23(+2.89%)
Apr 08, 2020 8.000 8.000 7.400 7.960 47,983 +0.06(+0.76%)
Apr 07, 2020 7.230 7.980 7.120 7.900 29,015 +1.00(+14.49%)
Apr 06, 2020 6.690 7.840 6.690 6.900 29,854 +0.21(+3.14%)
Apr 03, 2020 6.960 6.980 6.590 6.690 15,569 -0.31(-4.43%)
Apr 02, 2020 7.300 7.450 6.900 7.000 25,764 -0.33(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.