Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4800	0.5000	0.4800	0.5000	59,900	+0.02(+4.17%)
Apr 27, 2023	0.4750	0.4800	0.4750	0.4800	8,666	+0.01(+1.05%)
Apr 26, 2023	0.4850	0.4950	0.4700	0.4750	118,330	+0.01(+1.06%)
Apr 25, 2023	0.4850	0.4850	0.4700	0.4700	34,000	-0.02(-4.08%)
Apr 24, 2023	0.4650	0.5200	0.4650	0.4900	170,593	+0.03(+6.52%)
Apr 21, 2023	0.4650	0.4650	0.4600	0.4600	101,575	+0.00(+0.00%)
Apr 20, 2023	0.4700	0.4750	0.4600	0.4600	180,446	-0.01(-2.13%)
Apr 19, 2023	0.4700	0.4700	0.4700	0.4700	105,198	-0.01(-1.05%)
Apr 18, 2023	0.4900	0.4900	0.4750	0.4750	267,266	-0.02(-3.06%)
Apr 17, 2023	0.4800	0.4900	0.4700	0.4900	74,715	+0.01(+2.08%)
Apr 14, 2023	0.4800	0.4850	0.4750	0.4800	62,940	-0.00(-0.52%)
Apr 13, 2023	0.4800	0.5100	0.4800	0.4825	165,100	+0.01(+2.66%)
Apr 12, 2023	0.4600	0.4900	0.4600	0.4700	124,378	+0.00(+1.08%)
Apr 11, 2023	0.4600	0.4700	0.4550	0.4650	49,500	+0.02(+3.33%)
Apr 10, 2023	0.4550	0.4550	0.4400	0.4500	23,386	+0.00(+0.00%)
Apr 06, 2023				0.4500	0	-0.02(-3.23%)
Apr 05, 2023	0.4400	0.4700	0.4400	0.4650	189,042	+0.03(+6.90%)
Apr 04, 2023	0.4200	0.4350	0.4200	0.4350	127,344	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.