Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2019		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 17, 2019	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
Apr 16, 2019	0.0700	0.0700	0.0600	0.0600	268,276	-0.01(-14.29%)
Apr 15, 2019	0.0600	0.0700	0.0600	0.0700	15,000	+0.01(+16.67%)
Apr 12, 2019		0.0600	0.0600	0.0600	229	+0.00(+0.00%)
Apr 10, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2019		0.0700	0.0700	0.0700	6	+0.00(+0.00%)
Apr 04, 2019		0.0700	0.0700	0.0700	324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.