Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1550	0.1350	0.1450	53,100	-0.01(-3.33%)
Apr 27, 2017	0.1500	0.1500	0.1450	0.1500	16,000	-0.02(-9.09%)
Apr 26, 2017	0.1600	0.1650	0.1600	0.1650	5,000	+0.01(+6.45%)
Apr 25, 2017	0.1700	0.1700	0.1500	0.1550	170,350	-0.02(-8.82%)
Apr 24, 2017	0.1700	0.1700	0.1700	0.1700	3,000	-0.02(-10.53%)
Apr 21, 2017	0.1800	0.1900	0.1800	0.1900	20,000	+0.01(+5.56%)
Apr 20, 2017	0.1800	0.1800	0.1650	0.1800	135,770	+0.01(+2.86%)
Apr 18, 2017		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Apr 17, 2017	0.1700	0.1700	0.1650	0.1650	15,000	-0.01(-2.94%)
Apr 13, 2017	0.1850	0.1850	0.1700	0.1700	53,110	+0.00(+0.00%)
Apr 12, 2017	0.1750	0.1750	0.1700	0.1700	22,880	+0.01(+6.25%)
Apr 11, 2017	0.1550	0.1600	0.1550	0.1600	111,985	+0.02(+10.34%)
Apr 10, 2017	0.1550	0.1600	0.1450	0.1450	23,201	-0.01(-3.33%)
Apr 07, 2017	0.1550	0.1550	0.1500	0.1500	59,452	-0.01(-3.23%)
Apr 06, 2017	0.1550	0.1550	0.1550	0.1550	2,494	+0.01(+3.33%)
Apr 05, 2017	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 04, 2017	0.1550	0.1550	0.1500	0.1500	17,623	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.