Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1950	0.2150	0.1950	0.2100	218,500	+0.01(+7.69%)
Apr 28, 2016	0.1800	0.1950	0.1800	0.1950	190,533	+0.02(+8.33%)
Apr 27, 2016	0.1650	0.1800	0.1650	0.1800	145,559	+0.02(+12.50%)
Apr 26, 2016	0.1600	0.1600	0.1600	0.1600	40,000	+0.00(+0.00%)
Apr 25, 2016	0.1500	0.1700	0.1500	0.1600	279,059	+0.01(+6.67%)
Apr 22, 2016	0.1500	0.1500	0.1400	0.1500	156,133	+0.01(+3.45%)
Apr 21, 2016	0.1300	0.1450	0.1300	0.1450	129,600	+0.00(+3.57%)
Apr 20, 2016	0.1350	0.1500	0.1250	0.1400	56,377	+0.01(+3.70%)
Apr 19, 2016	0.1350	0.1350	0.1350	0.1350	70,460	-0.01(-10.00%)
Apr 18, 2016	0.1350	0.1500	0.1350	0.1500	18,134	+0.00(+0.00%)
Apr 15, 2016	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
Apr 14, 2016	0.1500	0.1550	0.1450	0.1500	381,920	+0.00(+0.00%)
Apr 13, 2016	0.1400	0.1500	0.1400	0.1500	246,600	+0.01(+7.14%)
Apr 12, 2016	0.1400	0.1400	0.1250	0.1400	236,000	+0.01(+3.70%)
Apr 11, 2016	0.1400	0.1400	0.1300	0.1350	146,242	-0.01(-3.57%)
Apr 08, 2016	0.1200	0.1400	0.1200	0.1400	125,367	+0.02(+16.67%)
Apr 07, 2016	0.1200	0.1200	0.1150	0.1200	30,561	+0.00(+0.00%)
Apr 06, 2016	0.1100	0.1200	0.1100	0.1200	84,823	-0.01(-4.00%)
Apr 05, 2016	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.