Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0050 (+1.20%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0950	0.0950	0.0950	0.0950	8,917	+0.01(+5.56%)
Apr 29, 2015	0.0950	0.0950	0.0900	0.0900	86,083	+0.00(+0.00%)
Apr 28, 2015	0.0950	0.0950	0.0900	0.0900	56,500	-0.01(-5.26%)
Apr 27, 2015	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 23, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Apr 21, 2015	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+11.76%)
Apr 20, 2015	0.0850	0.0900	0.0850	0.0850	44,400	-0.01(-10.53%)
Apr 16, 2015		0.0950	0.0950	0.0950	541	+0.01(+5.56%)
Apr 15, 2015	0.0900	0.0900	0.0900	0.0900	6,766	+0.00(+0.00%)
Apr 14, 2015	0.0900	0.0900	0.0900	0.0900	5,707	-0.01(-5.26%)
Apr 13, 2015	0.0950	0.0950	0.0950	0.0950	30,014	+0.00(+0.00%)
Apr 10, 2015	0.0950	0.0950	0.0950	0.0950	2,800	+0.00(+0.00%)
Apr 09, 2015	0.0950	0.0950	0.0950	0.0950	140,025	+0.01(+11.76%)
Apr 08, 2015	0.0950	0.0950	0.0850	0.0850	120,000	-0.01(-10.53%)
Apr 06, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.