Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 29, 2013 0.5400 0.5400 0.5400 0.5400 21,250 +0.03(+5.88%)
Apr 26, 2013 0.5000 0.5400 0.5100 0.5100 29,380 -0.02(-3.77%)
Apr 25, 2013 0.4800 0.5300 0.4800 0.5300 156,100 +0.03(+6.00%)
Apr 24, 2013 0.4800 0.5000 0.4800 0.5000 8,050 +0.03(+6.38%)
Apr 23, 2013 0.4500 0.4700 0.4500 0.4700 15,500 -0.01(-2.08%)
Apr 22, 2013 0.4800 0.4800 0.4800 0.4800 5,350 +0.02(+4.35%)
Apr 19, 2013 0.4600 0.4600 0.4600 0.4600 2,154 +0.07(+17.95%)
Apr 18, 2013 0.3500 0.3900 0.3500 0.3900 239,950 +0.03(+8.33%)
Apr 17, 2013 0.4000 0.4000 0.3600 0.3600 60,860 -0.04(-10.00%)
Apr 16, 2013 0.4000 0.4200 0.4000 0.4000 111,000 +0.03(+8.11%)
Apr 15, 2013 0.4700 0.4700 0.3700 0.3700 91,158 -0.13(-26.00%)
Apr 12, 2013 0.5200 0.5200 0.5000 0.5000 15,120 -0.02(-3.85%)
Apr 11, 2013 0.4700 0.5500 0.4700 0.5200 37,715 +0.00(+0.00%)
Apr 10, 2013 0.5200 0.5200 0.5200 0.5200 14,500 +0.02(+4.00%)
Apr 09, 2013 0.4950 0.5000 0.4500 0.5000 26,790 +0.04(+9.89%)
Apr 08, 2013 0.4800 0.5000 0.4550 0.4550 19,041 -0.04(-9.00%)
Apr 05, 2013 0.5100 0.5100 0.5000 0.5000 4,533 -0.01(-1.96%)
Apr 04, 2013 0.5000 0.5100 0.5000 0.5100 24,900 +0.01(+2.00%)
Apr 03, 2013 0.5200 0.5500 0.4800 0.5000 137,180 +0.00(+0.00%)
Apr 02, 2013 0.6000 0.6000 0.5000 0.5000 71,400 -0.11(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.