Indicators

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5900	0.6000	0.5800	0.6000	46,358	+0.01(+1.69%)
Apr 27, 2012	0.5700	0.5900	0.5400	0.5900	68,750	+0.00(+0.00%)
Apr 26, 2012	0.5900	0.5900	0.5700	0.5900	266,013	+0.00(+0.00%)
Apr 25, 2012	0.6200	0.6200	0.5700	0.5900	63,798	-0.03(-4.84%)
Apr 24, 2012	0.6200	0.6200	0.6000	0.6200	53,800	+0.00(+0.00%)
Apr 23, 2012	0.6500	0.6500	0.6200	0.6200	59,800	+0.02(+3.33%)
Apr 20, 2012	0.6400	0.6500	0.6000	0.6000	123,927	-0.07(-10.45%)
Apr 19, 2012		0.6700	0.6700	0.6700	695	+0.00(+0.00%)
Apr 18, 2012	0.6500	0.6700	0.6500	0.6700	30,186	+0.01(+1.52%)
Apr 17, 2012	0.6600	0.6600	0.6500	0.6600	86,900	+0.01(+1.54%)
Apr 16, 2012	0.6900	0.6900	0.6200	0.6500	53,300	-0.06(-8.45%)
Apr 13, 2012	0.7300	0.7300	0.7100	0.7100	1,500	+0.00(+0.00%)
Apr 12, 2012	0.7100	0.7300	0.7100	0.7100	34,317	-0.02(-2.74%)
Apr 11, 2012	0.7100	0.7300	0.7000	0.7300	9,166	+0.01(+1.39%)
Apr 10, 2012	0.7300	0.7300	0.7200	0.7200	68,450	+0.00(+0.00%)
Apr 09, 2012	0.7100	0.7200	0.7100	0.7200	10,803	-0.01(-1.37%)
Apr 05, 2012	0.7400	0.7400	0.7200	0.7300	15,400	-0.03(-3.95%)
Apr 04, 2012	0.7200	0.7600	0.7000	0.7600	74,277	+0.04(+5.56%)
Apr 03, 2012	0.7300	0.7600	0.7100	0.7200	70,164	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.