Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.850	6.900	6.800	6.820	28,902	-0.03(-0.44%)
Apr 27, 2023	6.620	6.910	6.620	6.850	123,162	+0.20(+3.01%)
Apr 26, 2023	6.640	6.700	6.610	6.650	55,705	+0.05(+0.76%)
Apr 25, 2023	6.420	6.620	6.420	6.600	56,586	-0.02(-0.30%)
Apr 24, 2023	6.520	6.650	6.520	6.620	80,336	-0.17(-2.50%)
Apr 21, 2023	7.060	7.060	6.680	6.790	104,380	-0.35(-4.90%)
Apr 20, 2023	7.150	7.220	7.120	7.140	49,694	-0.02(-0.28%)
Apr 19, 2023	7.200	7.200	7.120	7.160	150,271	-0.23(-3.11%)
Apr 18, 2023	7.200	7.460	7.200	7.390	173,871	+0.11(+1.51%)
Apr 17, 2023	7.220	7.550	7.000	7.280	102,882	-0.02(-0.27%)
Apr 14, 2023	7.370	7.550	7.280	7.300	121,557	+0.12(+1.67%)
Apr 13, 2023	6.920	7.270	6.920	7.180	97,788	+0.35(+5.12%)
Apr 12, 2023	6.520	6.880	6.520	6.830	19,752	+0.18(+2.71%)
Apr 11, 2023	6.210	6.650	6.210	6.650	50,999	+0.60(+9.92%)
Apr 10, 2023	5.650	6.120	5.650	6.050	101,848	+0.45(+8.04%)
Apr 06, 2023				5.600	0	+0.51(+10.02%)
Apr 05, 2023	5.110	5.120	5.090	5.090	9,300	-0.03(-0.59%)
Apr 04, 2023	5.120	5.130	5.090	5.120	12,009	+0.15(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.