Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.760 1.730 1.750 14,960 -0.01(-0.57%)
Apr 29, 2019 1.740 1.770 1.730 1.760 24,405 -0.01(-0.56%)
Apr 26, 2019 1.710 1.770 1.710 1.770 67,164 +0.04(+2.31%)
Apr 25, 2019 1.760 1.770 1.720 1.730 22,119 -0.03(-1.70%)
Apr 24, 2019 1.760 1.780 1.740 1.760 18,806 +0.00(+0.00%)
Apr 23, 2019 1.770 1.790 1.730 1.760 68,322 -0.02(-1.12%)
Apr 22, 2019 1.810 1.810 1.760 1.780 31,825 -0.05(-2.73%)
Apr 18, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 17, 2019 1.810 1.830 1.800 1.830 32,541 +0.01(+0.55%)
Apr 16, 2019 1.820 1.850 1.780 1.820 30,037 +0.01(+0.55%)
Apr 15, 2019 1.770 1.860 1.770 1.810 94,919 +0.06(+3.43%)
Apr 12, 2019 1.740 1.780 1.710 1.750 11,600 -0.02(-1.13%)
Apr 11, 2019 1.780 1.790 1.730 1.770 217,103 -0.05(-2.75%)
Apr 10, 2019 1.790 1.830 1.790 1.820 11,713 +0.01(+0.55%)
Apr 09, 2019 1.710 1.830 1.710 1.810 245,317 +0.07(+4.02%)
Apr 08, 2019 1.720 1.750 1.720 1.740 65,240 +0.07(+4.19%)
Apr 05, 2019 1.660 1.690 1.660 1.670 14,916 -0.01(-0.60%)
Apr 04, 2019 1.670 1.680 1.640 1.680 89,259 +0.01(+0.60%)
Apr 03, 2019 1.680 1.680 1.650 1.670 10,894 +0.01(+0.60%)
Apr 02, 2019 1.700 1.700 1.660 1.660 23,276 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.