Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.19 17.47 16.14 16.67 1,996,869 +0.59(+3.67%)
Apr 29, 2019 15.72 16.20 15.36 16.08 996,158 +0.58(+3.74%)
Apr 26, 2019 15.48 16.35 15.29 15.50 1,260,558 -0.15(-0.96%)
Apr 25, 2019 16.58 16.80 15.64 15.65 1,434,541 -1.00(-6.01%)
Apr 24, 2019 14.71 16.98 14.59 16.65 2,663,548 +1.82(+12.27%)
Apr 23, 2019 15.62 15.62 14.73 14.83 1,292,283 -0.64(-4.14%)
Apr 22, 2019 15.81 15.90 14.99 15.47 1,432,017 -0.52(-3.25%)
Apr 18, 2019 15.99 15.99 15.99 0 -0.75(-4.48%)
Apr 17, 2019 15.10 16.74 14.63 16.74 3,623,319 +1.56(+10.28%)
Apr 16, 2019 17.05 17.62 13.12 15.18 8,887,573 -1.85(-10.86%)
Apr 15, 2019 17.38 17.45 16.41 17.03 1,736,811 -0.71(-4.00%)
Apr 12, 2019 17.64 18.34 17.19 17.74 1,902,704 +0.40(+2.31%)
Apr 11, 2019 18.20 18.20 16.95 17.34 1,974,442 -0.84(-4.62%)
Apr 10, 2019 18.44 18.85 17.73 18.18 2,390,616 -0.22(-1.20%)
Apr 09, 2019 19.17 19.97 18.07 18.40 2,660,010 -0.84(-4.37%)
Apr 08, 2019 20.80 20.95 19.23 19.24 1,867,609 -1.65(-7.90%)
Apr 05, 2019 21.67 21.85 20.81 20.89 1,535,467 -0.42(-1.97%)
Apr 04, 2019 20.76 21.55 20.34 21.31 2,561,014 +0.14(+0.66%)
Apr 03, 2019 20.14 22.49 19.69 21.17 3,866,299 +1.13(+5.64%)
Apr 02, 2019 20.35 20.36 19.48 20.04 1,844,808 -0.30(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.