Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.800 5.100 4.770 5.100 381,073 +0.38(+8.05%)
Apr 27, 2018 4.710 4.890 4.680 4.720 74,383 -0.02(-0.42%)
Apr 26, 2018 4.600 4.740 4.570 4.740 158,727 +0.14(+3.04%)
Apr 25, 2018 4.720 4.730 4.530 4.600 193,873 -0.13(-2.75%)
Apr 24, 2018 4.830 4.980 4.700 4.730 138,365 -0.10(-2.07%)
Apr 23, 2018 5.010 5.100 4.820 4.830 279,393 -0.18(-3.59%)
Apr 20, 2018 4.910 5.120 4.850 5.010 177,482 +0.10(+2.04%)
Apr 19, 2018 5.040 5.110 4.860 4.910 131,891 -0.15(-2.96%)
Apr 18, 2018 4.820 5.150 4.820 5.060 226,421 +0.21(+4.33%)
Apr 17, 2018 5.090 5.090 4.750 4.850 314,432 -0.20(-3.96%)
Apr 16, 2018 5.140 5.280 5.010 5.050 366,713 +0.03(+0.60%)
Apr 13, 2018 4.790 5.140 4.590 5.020 603,977 +0.21(+4.37%)
Apr 12, 2018 4.750 4.840 4.700 4.810 187,614 +0.11(+2.34%)
Apr 11, 2018 4.790 4.950 4.650 4.700 243,441 -0.05(-1.05%)
Apr 10, 2018 4.650 4.840 4.360 4.750 387,897 +0.10(+2.15%)
Apr 09, 2018 5.140 5.230 4.610 4.650 493,995 -0.46(-9.00%)
Apr 06, 2018 5.220 5.270 4.860 5.110 363,901 -0.17(-3.22%)
Apr 05, 2018 5.070 5.350 5.070 5.280 402,149 +0.32(+6.45%)
Apr 04, 2018 4.850 5.070 4.590 4.960 431,032 -0.06(-1.20%)
Apr 03, 2018 5.110 5.530 4.800 5.020 585,629 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.