Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.730 1.730 1.730 1.730 100 -0.03(-1.70%)
Apr 29, 2014 1.780 1.780 1.760 1.760 37,000 -0.02(-1.12%)
Apr 28, 2014 1.680 1.780 1.680 1.780 19,500 +0.13(+7.88%)
Apr 25, 2014 1.730 1.730 1.650 1.650 12,900 -0.05(-2.94%)
Apr 24, 2014 1.710 1.750 1.650 1.700 12,412 +0.03(+1.80%)
Apr 23, 2014 1.780 1.780 1.670 1.670 23,110 -0.11(-6.18%)
Apr 22, 2014 1.720 1.780 1.720 1.780 43,089 +0.08(+4.71%)
Apr 21, 2014 1.690 1.750 1.680 1.700 15,956 +0.01(+0.59%)
Apr 17, 2014 1.690 1.690 1.690 0 +0.09(+5.62%)
Apr 16, 2014 1.640 1.640 1.600 1.600 7,850 -0.03(-1.84%)
Apr 15, 2014 1.650 1.650 1.560 1.630 22,145 +0.00(+0.00%)
Apr 14, 2014 1.630 1.650 1.590 1.630 27,800 -0.02(-1.21%)
Apr 11, 2014 1.630 1.650 1.630 1.650 34,200 +0.03(+1.85%)
Apr 10, 2014 1.580 1.620 1.580 1.620 21,000 +0.03(+1.89%)
Apr 09, 2014 1.590 1.590 1.590 1.590 12,230 +0.02(+1.27%)
Apr 08, 2014 1.560 1.570 1.510 1.570 12,300 -0.01(-0.63%)
Apr 07, 2014 1.580 1.580 1.550 1.580 4,460 +0.00(+0.00%)
Apr 04, 2014 1.580 1.580 1.570 1.580 13,956 +0.01(+0.64%)
Apr 03, 2014 1.570 1.580 1.570 1.570 6,398 +0.00(+0.00%)
Apr 02, 2014 1.550 1.570 1.550 1.570 2,900 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.