Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8000	0.8200	0.8000	0.8100	18,750	+0.02(+2.53%)
Apr 28, 2022	0.7900	0.8000	0.7400	0.7900	63,306	+0.01(+1.28%)
Apr 27, 2022	0.7700	0.7900	0.7700	0.7800	29,343	+0.02(+2.63%)
Apr 26, 2022	0.7500	0.7700	0.7200	0.7600	83,072	+0.00(+0.00%)
Apr 25, 2022	0.7800	0.7900	0.7600	0.7600	49,335	+0.00(+0.00%)
Apr 22, 2022	0.8000	0.8000	0.7500	0.7600	178,578	-0.04(-5.00%)
Apr 21, 2022	0.8200	0.8200	0.7800	0.8000	307,472	-0.02(-2.44%)
Apr 20, 2022	0.9100	0.9100	0.8200	0.8200	151,707	-0.08(-8.89%)
Apr 19, 2022	0.9300	0.9300	0.8800	0.9000	119,109	-0.03(-3.23%)
Apr 18, 2022	1.000	1.000	0.9300	0.9300	88,997	-0.05(-5.10%)
Apr 14, 2022				0.9800	0	-0.05(-4.85%)
Apr 13, 2022	1.020	1.040	1.020	1.030	34,298	+0.03(+3.00%)
Apr 12, 2022	1.020	1.040	1.000	1.000	42,526	-0.01(-0.99%)
Apr 11, 2022	1.000	1.020	0.9900	1.010	42,886	+0.05(+5.21%)
Apr 08, 2022	1.000	1.010	0.9600	0.9600	32,475	+0.00(+0.00%)
Apr 07, 2022	0.9100	1.000	0.9100	0.9600	132,518	+0.08(+9.09%)
Apr 06, 2022	0.9200	0.9200	0.8700	0.8800	124,666	-0.04(-4.35%)
Apr 05, 2022	0.9200	0.9200	0.9100	0.9200	18,719	-0.01(-1.08%)
Apr 04, 2022	0.9500	0.9500	0.9200	0.9300	52,116	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.