Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2200 0.2100 0.2200 34,221 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2020 0.2100 0.2200 0.2100 0.2200 15,010 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 66,958 +0.00(+0.00%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+4.76%)
Apr 23, 2020 0.2300 0.2300 0.2100 0.2100 30,000 -0.01(-4.55%)
Apr 22, 2020 0.2100 0.2200 0.2100 0.2200 39,000 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 17, 2020 0.2200 0.2200 0.2100 0.2200 8,500 +0.01(+4.76%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2200 0.2100 0.2100 35,800 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2100 65,980 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2200 0.2100 0.2100 28,100 -0.01(-4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2200 0.2000 0.2200 221,517 +0.02(+10.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 42,700 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 76,779 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0.2000 121,100 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 142,400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.