Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 0.2100 35,600 +0.00(+0.00%)
Apr 26, 2019 0.2000 0.2100 0.2000 0.2100 63,529 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2100 0.2100 100,539 -0.01(-4.55%)
Apr 24, 2019 0.2100 0.2200 0.2100 0.2200 49,513 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2200 0.2200 24,250 -0.01(-4.35%)
Apr 22, 2019 0.2300 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 17, 2019 0.2200 0.2400 0.2100 0.2400 63,500 +0.03(+14.29%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2100 67,060 -0.02(-8.70%)
Apr 15, 2019 0.2300 0.2400 0.2300 0.2300 33,425 -0.01(-4.17%)
Apr 12, 2019 0.2400 0.2400 0.2200 0.2400 135,550 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.3100 0.2400 0.2400 619,641 -0.02(-7.69%)
Apr 10, 2019 0.2100 0.2800 0.2100 0.2600 810,417 +0.06(+30.00%)
Apr 09, 2019 0.1700 0.2100 0.1700 0.2000 283,730 +0.02(+11.11%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1800 117,000 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1800 0.1700 0.1800 36,900 +0.01(+5.88%)
Apr 04, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 35,800 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 14,100 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.