Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.120	2.140	2.080	2.110	63,580	+0.01(+0.48%)
Apr 28, 2011	2.080	2.120	2.070	2.100	19,800	+0.03(+1.45%)
Apr 27, 2011	2.060	2.070	2.020	2.070	66,225	+0.01(+0.49%)
Apr 26, 2011	2.130	2.130	2.050	2.060	46,156	-0.03(-1.44%)
Apr 25, 2011	2.130	2.120	2.070	2.090	23,950	-0.01(-0.48%)
Apr 21, 2011	2.160	2.160	2.100	2.100	25,845	-0.01(-0.47%)
Apr 20, 2011	2.160	2.170	2.080	2.110	51,950	-0.04(-1.86%)
Apr 19, 2011	2.130	2.150	2.060	2.150	81,645	+0.03(+1.42%)
Apr 18, 2011	2.190	2.200	2.040	2.120	104,884	-0.05(-2.30%)
Apr 15, 2011	2.160	2.250	2.150	2.170	180,668	+0.05(+2.36%)
Apr 14, 2011	2.100	2.150	2.080	2.120	70,300	+0.04(+1.92%)
Apr 13, 2011	2.020	2.100	2.020	2.080	111,987	+0.03(+1.46%)
Apr 12, 2011	2.050	2.100	2.040	2.050	215,025	-0.08(-3.76%)
Apr 11, 2011	2.320	2.320	2.100	2.130	353,714	-0.14(-6.17%)
Apr 08, 2011	2.320	2.360	2.240	2.270	214,269	-0.03(-1.30%)
Apr 07, 2011	2.340	2.350	2.280	2.300	227,518	-0.08(-3.36%)
Apr 06, 2011	2.450	2.450	2.350	2.380	115,067	-0.03(-1.24%)
Apr 05, 2011	2.500	2.500	2.410	2.410	74,725	-0.09(-3.60%)
Apr 04, 2011	2.500	2.500	2.460	2.500	12,780	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.