Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.090 4.150 3.950 4.050 344,236 +0.05(+1.25%)
Apr 29, 2010 3.890 4.190 3.890 4.000 533,915 +0.11(+2.83%)
Apr 28, 2010 3.900 3.900 3.600 3.890 384,678 -0.01(-0.26%)
Apr 27, 2010 4.000 4.000 3.710 3.900 624,762 -0.10(-2.50%)
Apr 26, 2010 4.440 4.450 3.910 4.000 1,245,230 -0.27(-6.32%)
Apr 23, 2010 3.900 4.460 3.900 4.270 2,933,805 +0.42(+10.91%)
Apr 22, 2010 3.540 3.850 3.510 3.850 1,544,118 +0.34(+9.69%)
Apr 21, 2010 3.390 3.580 3.270 3.510 1,003,831 +0.25(+7.67%)
Apr 20, 2010 3.050 3.390 2.920 3.260 1,251,262 +0.28(+9.40%)
Apr 19, 2010 2.850 3.040 2.660 2.980 779,958 +0.13(+4.56%)
Apr 16, 2010 2.420 3.080 2.350 2.850 1,203,648 +0.41(+16.80%)
Apr 15, 2010 2.570 2.600 2.390 2.440 674,863 -0.18(-6.87%)
Apr 14, 2010 2.600 2.700 2.570 2.620 589,856 -0.06(-2.24%)
Apr 13, 2010 2.770 2.810 2.680 2.680 143,201 -0.09(-3.25%)
Apr 12, 2010 2.750 2.870 2.700 2.770 344,093 -0.03(-1.07%)
Apr 09, 2010 2.800 2.860 2.730 2.800 508,471 -0.01(-0.36%)
Apr 08, 2010 2.900 2.930 2.680 2.810 1,219,464 -0.14(-4.75%)
Apr 07, 2010 2.980 3.130 2.860 2.950 733,700 +0.12(+4.24%)
Apr 06, 2010 2.880 3.170 2.570 2.830 2,875,369 -0.15(-5.03%)
Apr 05, 2010 3.400 3.400 2.880 2.980 1,827,269 -0.41(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.